Cross Timbers Royalty Trust (CRT)
11.13
+0.75
(+7.23%)
USD |
NYSE |
Nov 21, 15:16
Cross Timbers Royalty Trust Price: 11.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.16 | 10.38 | 10.10 | 10.38 | 19110.00 |
| Nov 19, 2024 | 10.25 | 10.28 | 9.92 | 10.04 | 19523.00 |
| Nov 18, 2024 | 9.99 | 10.30 | 9.87 | 10.15 | 56277.00 |
| Nov 15, 2024 | 10.25 | 10.28 | 9.775 | 9.92 | 34638.00 |
| Nov 14, 2024 | 10.00 | 10.14 | 9.96 | 10.03 | 22261.00 |
| Nov 13, 2024 | 10.10 | 10.14 | 10.00 | 10.04 | 23002.00 |
| Nov 12, 2024 | 10.10 | 10.15 | 9.985 | 10.10 | 14548.00 |
| Nov 11, 2024 | 9.980 | 10.10 | 9.83 | 10.05 | 18557.00 |
| Nov 08, 2024 | 10.11 | 10.11 | 9.81 | 9.86 | 15705.00 |
| Nov 07, 2024 | 10.00 | 10.23 | 9.85 | 9.91 | 17372.00 |
| Nov 06, 2024 | 9.90 | 10.25 | 9.70 | 10.14 | 38288.00 |
| Nov 05, 2024 | 9.95 | 10.00 | 9.80 | 9.875 | 16067.00 |
| Nov 04, 2024 | 9.76 | 10.30 | 9.70 | 10.06 | 35934.00 |
| Nov 01, 2024 | 10.29 | 10.54 | 9.630 | 9.86 | 37869.00 |
| Oct 31, 2024 | 10.33 | 10.47 | 10.15 | 10.15 | 18053.00 |
| Oct 30, 2024 | 10.40 | 10.63 | 10.32 | 10.50 | 12262.00 |
| Oct 29, 2024 | 10.75 | 10.75 | 10.34 | 10.50 | 25457.00 |
| Oct 28, 2024 | 10.72 | 10.95 | 10.53 | 10.92 | 42478.00 |
| Oct 25, 2024 | 11.00 | 11.00 | 10.66 | 10.72 | 32130.00 |
| Oct 24, 2024 | 11.05 | 11.23 | 10.90 | 10.90 | 18474.00 |
| Oct 23, 2024 | 11.24 | 11.36 | 10.93 | 11.04 | 23844.00 |
| Oct 22, 2024 | 11.34 | 11.59 | 11.14 | 11.19 | 46442.00 |
| Oct 21, 2024 | 11.35 | 11.78 | 11.24 | 11.27 | 58576.00 |
| Oct 18, 2024 | 11.14 | 11.32 | 11.05 | 11.28 | 18739.00 |
| Oct 17, 2024 | 10.99 | 11.14 | 10.75 | 11.06 | 19171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.350
Minimum
Mar 23 2020
30.10
Maximum
Feb 14 2023
13.77
Average
13.21
Median
Apr 11 2022
Price Benchmarks
| Evolution Petroleum Corp | 6.055 |
| Houston American Energy Corp | 1.42 |
| Mexco Energy Corp | 12.19 |
| Riley Exploration Permian Inc | 35.95 |
| Ring Energy Inc | 1.59 |
Price Related Metrics
| PE Ratio | 9.854 |
| PS Ratio | 8.731 |
| Price to Book Value | 26.95 |
| Earnings Yield | 10.15% |
| Market Cap | 66.78M |
| Operating PE Ratio | 9.946 |
| Normalized PE Ratio | 9.854 |